일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	11,180	480	- 4.12%	448,980	4,966
11.04	11,660	520	+ 4.67%	829,712	9,686
11.03	11,140	590	+ 5.59%	1,058,878	11,813
10.31	10,550	300	+ 2.93%	439,583	4,633
10.30	10,250	290	- 2.75%	264,558	2,708
10.29	10,540	60	- 0.57%	297,817	3,129
10.28	10,600	180	- 1.67%	302,553	3,229
10.27	10,780	350	- 3.15%	424,569	4,578
10.24	11,130	10	+ 0.09%	407,970	4,546
10.23	11,120	420	- 3.64%	555,039	6,327