일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	11,540	140	- 1.20%	798,000	9,185
10.21	11,680	740	+ 6.76%	4,417,933	54,233
10.20	10,940	940	+ 9.40%	807,345	8,620
10.17	10,000	540	- 5.12%	361,991	3,666
10.16	10,540	80	- 0.75%	556,940	5,900
10.15	10,620	780	+ 7.93%	824,109	8,568
10.14	9,840	260	- 2.57%	596,367	6,019
10.13	10,100	40	+ 0.40%	495,463	4,977
10.10	10,060	860	+ 9.35%	1,222,245	12,010
10.02	9,200	760	+ 9.01%	1,346,139	12,460