일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	9,560	210	- 2.15%	183,143	1,765
06.25	9,770	70	- 0.71%	125,009	1,226
06.24	9,840	70	- 0.71%	198,406	1,942
06.21	9,910	300	- 2.94%	277,083	2,779
06.20	10,210	20	+ 0.20%	140,304	1,444
06.19	10,190	290	- 2.77%	226,137	2,327
06.18	10,480	140	- 1.32%	193,021	2,028
06.17	10,620	250	- 2.30%	163,413	1,747
06.14	10,870	80	- 0.73%	187,086	2,038
06.13	10,950	120	- 1.08%	259,418	2,875