| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 19,830 | 580 | + 3.01% | 3,065,241 | 61,246 |
| 01.29 | 19,250 | 330 | + 1.74% | 2,314,113 | 44,980 |
| 01.28 | 18,920 | 620 | + 3.39% | 1,634,660 | 30,689 |
| 01.27 | 18,300 | 540 | - 2.87% | 1,757,584 | 32,799 |
| 01.26 | 18,840 | 690 | + 3.80% | 2,261,616 | 41,864 |
| 01.23 | 18,150 | 510 | - 2.73% | 2,969,026 | 55,962 |
| 01.22 | 18,660 | 1,600 | + 9.38% | 6,122,609 | 116,102 |
| 01.21 | 17,060 | 2,130 | + 14.27% | 11,295,012 | 187,322 |
| 01.20 | 14,930 | 570 | + 3.97% | 2,736,236 | 40,704 |
| 01.19 | 14,360 | 580 | + 4.21% | 1,624,226 | 23,137 |