| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 13,780 | 410 | - 2.89% | 1,509,480 | 21,234 |
| 01.15 | 14,190 | 1,040 | + 7.91% | 2,568,688 | 35,785 |
| 01.14 | 13,150 | 350 | - 2.59% | 355,934 | 4,692 |
| 01.13 | 13,500 | 430 | + 3.29% | 1,489,143 | 20,088 |
| 01.12 | 13,070 | 540 | + 4.31% | 915,143 | 12,131 |
| 01.09 | 12,530 | 280 | + 2.29% | 368,937 | 4,614 |
| 01.08 | 12,250 | 330 | - 2.62% | 420,203 | 5,180 |
| 01.07 | 12,580 | 150 | - 1.18% | 397,949 | 5,007 |
| 01.06 | 12,730 | 480 | - 3.63% | 495,602 | 6,361 |
| 01.05 | 13,210 | 390 | - 2.87% | 487,324 | 6,437 |