일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	7,630	100	+ 1.33%	70,326	535
09.23	7,530	20	+ 0.27%	70,647	531
09.20	7,510	40	+ 0.54%	71,352	538
09.19	7,470	180	+ 2.47%	99,476	730
09.13	7,290	30	+ 0.41%	83,266	604
09.12	7,260	240	+ 3.42%	138,008	1,009
09.11	7,020	10	- 0.14%	77,707	551
09.10	7,030	290	- 3.96%	104,638	745
09.09	7,320	270	+ 3.83%	108,134	765
09.06	7,050	290	- 3.95%	160,152	1,132