일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	7,340	160	+ 2.23%	101,207	737
09.04	7,180	450	- 5.90%	233,316	1,686
09.03	7,630	70	- 0.91%	87,237	671
09.02	7,700	130	- 1.66%	113,321	875
08.30	7,830	30	+ 0.39%	140,581	1,094
08.29	7,800	110	- 1.39%	125,747	977
08.28	7,910	110	- 1.37%	125,393	996
08.27	8,020	210	- 2.55%	176,011	1,408
08.26	8,230	230	- 2.72%	137,066	1,140
08.23	8,460	130	- 1.51%	151,099	1,275