일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	13,600	640	+ 4.94%	961,742	12,958
12.30	12,960	740	- 5.40%	587,407	7,704
12.29	13,700	830	+ 6.45%	684,176	9,183
12.26	12,870	370	- 2.80%	485,248	6,338
12.24	13,240	490	- 3.57%	678,313	9,011
12.23	13,730	60	+ 0.44%	1,324,799	18,188
12.22	13,670	1,180	+ 9.45%	1,094,324	14,607
12.19	12,490	440	+ 3.65%	513,823	6,421
12.18	12,050	250	- 2.03%	428,909	5,206
12.17	12,300	530	- 4.13%	603,803	7,539