일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	13,670	1,330	+ 10.78%	7,246,945	98,247
12.01	12,340	400	+ 3.35%	2,888,940	36,837
11.28	11,940	1,760	+ 17.29%	3,846,283	45,027
11.27	10,180	110	+ 1.09%	209,210	2,127
11.26	10,070	20	- 0.20%	158,522	1,588
11.25	10,090	30	- 0.30%	203,694	2,069
11.24	10,120	570	+ 5.97%	349,692	3,511
11.21	9,550	450	- 4.50%	144,156	1,375
11.20	10,000	10	+ 0.10%	185,243	1,864
11.19	9,990	20	+ 0.20%	237,735	2,377