일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	8,860	190	+ 2.19%	192,372	1,706
08.06	8,670	370	+ 4.46%	342,270	2,946
08.05	8,300	1,200	- 12.63%	457,338	4,002
08.02	9,500	640	- 6.31%	324,701	3,131
08.01	10,140	220	+ 2.22%	138,429	1,395
07.31	9,920	260	- 2.55%	200,353	1,997
07.30	10,180	170	+ 1.70%	236,624	2,413
07.29	10,010	10	+ 0.10%	109,719	1,099
07.26	10,000	100	- 0.99%	158,195	1,586
07.25	10,100	30	- 0.30%	246,631	2,487