일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	10,130	280	+ 2.84%	191,309	1,909
07.23	9,850	100	+ 1.03%	203,845	2,021
07.22	9,750	410	- 4.04%	316,189	3,119
07.19	10,160	320	- 3.05%	266,047	2,714
07.18	10,480	190	- 1.78%	364,602	3,851
07.17	10,670	90	- 0.84%	449,811	4,844
07.16	10,760	500	+ 4.87%	1,255,910	13,611
07.15	10,260	30	- 0.29%	187,287	1,911
07.12	10,290	160	- 1.53%	440,517	4,590
07.11	10,450	270	- 2.52%	253,780	2,667