일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	9,970	440	- 4.23%	335,012	3,368
11.17	10,410	260	- 2.44%	266,384	2,782
11.14	10,670	730	- 6.40%	320,274	3,479
11.13	11,400	50	+ 0.44%	491,700	5,606
11.12	11,350	300	+ 2.72%	457,327	5,163
11.11	11,050	450	- 3.91%	486,492	5,467
11.10	11,500	230	+ 2.04%	651,187	7,518
11.07	11,270	900	- 7.40%	739,968	8,417
11.06	12,170	990	+ 8.86%	3,966,415	48,352
11.05	11,180	480	- 4.12%	448,980	4,966