일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	1,286	40	+ 3.21%	214,776	274
03.19	1,246	7	- 0.56%	119,139	147
03.18	1,253	3	- 0.24%	161,115	203
03.17	1,256	27	+ 2.20%	141,830	177
03.16	1,229	45	- 3.53%	144,340	179
03.13	1,274	13	- 1.01%	116,957	149
03.12	1,287	78	+ 6.45%	252,440	318
03.11	1,209	34	+ 2.89%	387,602	475
03.10	1,175	0	0.00%	284,394	335
03.09	1,175	54	- 4.39%	189,152	218