일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	2,460	55	- 2.19%	475,220	1,179
07.16	2,515	55	- 2.14%	409,504	1,031
07.15	2,570	55	+ 2.19%	534,650	1,374
07.12	2,515	25	- 0.98%	311,179	782
07.11	2,540	30	- 1.17%	361,233	927
07.10	2,570	20	- 0.77%	390,401	1,002
07.09	2,590	35	+ 1.37%	1,024,175	2,680
07.08	2,555	50	+ 2.00%	534,591	1,355
07.05	2,505	50	- 1.96%	447,102	1,133
07.04	2,555	45	+ 1.79%	356,185	908