일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	1,704	37	- 2.13%	380,315	637
11.04	1,741	40	- 2.25%	320,480	566
11.03	1,781	11	+ 0.62%	237,478	423
10.31	1,770	4	+ 0.23%	95,026	168
10.30	1,766	28	- 1.56%	320,389	566
10.29	1,794	4	+ 0.22%	138,202	247
10.28	1,790	9	- 0.50%	206,020	368
10.27	1,799	9	+ 0.50%	312,986	560
10.24	1,790	24	- 1.32%	294,538	529
10.23	1,814	22	- 1.20%	143,000	261