일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	2,615	25	+ 0.97%	619,486	1,644
06.28	2,590	60	- 2.26%	502,108	1,318
06.27	2,650	5	- 0.19%	797,269	2,145
06.26	2,655	70	- 2.57%	972,441	2,601
06.25	2,725	105	+ 4.01%	3,287,563	9,067
06.24	2,620	5	+ 0.19%	521,227	1,348
06.21	2,615	15	- 0.57%	638,170	1,658
06.20	2,630	80	- 2.95%	663,418	1,772
06.19	2,710	55	+ 2.07%	1,302,798	3,549
06.18	2,655	5	+ 0.19%	1,589,696	4,286