일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	2,990	130	- 4.17%	6,796,793	20,871
05.30	3,120	185	+ 6.30%	51,339,298	163,408
05.29	2,935	180	+ 6.53%	15,453,334	45,138
05.28	2,755	305	+ 12.45%	28,980,514	80,036