일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	1,194	87	+ 7.86%	542,160	635
03.04	1,107	146	- 11.65%	619,061	711
03.03	1,253	47	- 3.62%	319,418	406
02.27	1,300	29	- 2.18%	558,343	725
02.26	1,329	60	- 4.32%	611,664	818
02.25	1,389	7	- 0.50%	225,094	315
02.24	1,396	17	+ 1.23%	310,432	432
02.23	1,379	20	+ 1.47%	293,370	404
02.20	1,359	22	- 1.59%	226,731	307
02.19	1,381	61	+ 4.62%	305,914	415