일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	1,847	13	- 0.70%	114,843	213
03.18	1,860	17	- 0.91%	165,098	306
03.17	1,877	35	+ 1.90%	165,435	309
03.14	1,842	13	+ 0.71%	96,278	177
03.13	1,829	21	- 1.14%	190,879	353
03.12	1,850	25	+ 1.37%	128,478	237
03.11	1,825	1	- 0.06%	296,151	532
03.10	1,826	50	- 2.67%	242,363	445
03.07	1,876	48	+ 2.63%	207,726	384
03.06	1,828	25	- 1.35%	249,456	456