일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	1,988	52	- 2.55%	448,281	898
11.12	2,040	80	- 3.77%	317,633	653
11.11	2,120	65	- 2.98%	410,153	872
11.08	2,185	45	+ 2.10%	247,442	537
11.07	2,140	35	+ 1.66%	195,304	416
11.06	2,105	60	- 2.77%	256,651	551
11.05	2,165	50	+ 2.36%	297,019	633
11.04	2,115	15	+ 0.71%	160,294	338
11.01	2,100	20	- 0.94%	140,098	294
10.31	2,120	0	0.00%	221,805	470