일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	2,120	25	- 1.17%	163,499	347
10.29	2,145	35	+ 1.66%	192,934	407
10.28	2,110	55	+ 2.68%	172,312	359
10.25	2,055	35	- 1.68%	297,178	615
10.24	2,090	75	- 3.46%	453,337	956
10.23	2,165	140	+ 6.91%	2,546,181	5,549
10.22	2,025	45	- 2.17%	360,597	730
10.21	2,070	15	+ 0.73%	116,130	239
10.18	2,055	10	- 0.48%	213,514	437
10.17	2,065	10	+ 0.49%	183,360	378