일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	1,853	15	+ 0.82%	197,081	362
03.04	1,838	60	- 3.16%	280,499	519
02.28	1,898	60	- 3.06%	349,555	669
02.27	1,958	16	- 0.81%	336,604	669
02.26	1,974	29	+ 1.49%	684,104	1,367
02.25	1,945	34	- 1.72%	646,909	1,275
02.24	1,979	62	+ 3.23%	4,496,021	9,165
02.21	1,917	18	- 0.93%	271,886	523
02.20	1,935	27	- 1.38%	314,935	611
02.19	1,962	47	+ 2.45%	2,154,013	4,278