일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	2,055	105	- 4.86%	428,191	896
10.15	2,160	20	- 0.92%	471,166	1,032
10.14	2,180	15	+ 0.69%	1,337,798	2,993
10.11	2,165	35	+ 1.64%	348,091	756
10.10	2,130	10	+ 0.47%	244,335	523
10.08	2,120	45	- 2.08%	393,180	828
10.07	2,165	90	+ 4.34%	1,185,940	2,591
10.04	2,075	0	0.00%	93,090	194
10.02	2,075	15	- 0.72%	178,409	368
09.30	2,090	65	- 3.02%	279,800	594