| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 1,465 | 36 | - 2.40% | 505,826 | 745 |
| 01.29 | 1,501 | 5 | + 0.33% | 607,409 | 903 |
| 01.28 | 1,496 | 1 | - 0.07% | 342,126 | 515 |
| 01.27 | 1,497 | 20 | - 1.32% | 284,697 | 426 |
| 01.26 | 1,517 | 24 | + 1.61% | 274,246 | 413 |
| 01.23 | 1,493 | 8 | + 0.54% | 351,344 | 520 |
| 01.22 | 1,485 | 1 | - 0.07% | 191,635 | 286 |
| 01.21 | 1,486 | 33 | - 2.17% | 342,250 | 506 |
| 01.20 | 1,519 | 14 | + 0.93% | 356,836 | 536 |
| 01.19 | 1,505 | 14 | - 0.92% | 260,391 | 394 |