| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.18 | 1,915 | 18 | + 0.95% | 569,443 | 1,098 |
| 02.17 | 1,897 | 18 | + 0.96% | 269,803 | 512 |
| 02.14 | 1,879 | 1 | - 0.05% | 157,232 | 296 |
| 02.13 | 1,880 | 14 | + 0.75% | 297,540 | 561 |
| 02.12 | 1,866 | 12 | - 0.64% | 248,242 | 465 |
| 02.11 | 1,878 | 48 | + 2.62% | 3,174,947 | 6,192 |
| 02.10 | 1,830 | 13 | + 0.72% | 212,579 | 385 |
| 02.07 | 1,817 | 20 | + 1.11% | 246,928 | 449 |
| 02.06 | 1,797 | 1 | + 0.06% | 214,371 | 385 |
| 02.05 | 1,796 | 12 | - 0.66% | 226,616 | 411 |