| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 1,808 | 37 | + 2.09% | 279,287 | 503 |
| 02.03 | 1,771 | 54 | - 2.96% | 642,078 | 1,132 |
| 01.31 | 1,825 | 76 | - 4.00% | 559,943 | 1,040 |
| 01.24 | 1,901 | 18 | - 0.94% | 436,644 | 843 |
| 01.23 | 1,919 | 29 | - 1.49% | 1,048,960 | 2,062 |
| 01.22 | 1,948 | 89 | + 4.79% | 6,345,850 | 12,635 |
| 01.21 | 1,859 | 23 | + 1.25% | 2,884,483 | 5,637 |
| 01.20 | 1,836 | 14 | - 0.76% | 134,460 | 247 |
| 01.17 | 1,850 | 30 | - 1.60% | 160,322 | 298 |
| 01.16 | 1,880 | 13 | + 0.70% | 99,684 | 189 |