| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 1,505 | 14 | - 0.92% | 260,391 | 394 |
| 01.16 | 1,519 | 6 | - 0.39% | 264,170 | 403 |
| 01.15 | 1,525 | 24 | - 1.55% | 210,971 | 321 |
| 01.14 | 1,549 | 42 | - 2.64% | 205,774 | 321 |
| 01.13 | 1,591 | 42 | - 2.57% | 304,947 | 484 |
| 01.12 | 1,633 | 72 | + 4.61% | 491,128 | 798 |
| 01.09 | 1,561 | 30 | - 1.89% | 194,102 | 305 |
| 01.08 | 1,591 | 64 | - 3.87% | 189,689 | 302 |
| 01.07 | 1,655 | 35 | - 2.07% | 208,291 | 344 |
| 01.06 | 1,690 | 35 | - 2.03% | 258,686 | 442 |