일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	2,155	35	- 1.60%	168,297	365
09.26	2,190	50	+ 2.34%	403,652	876
09.25	2,140	15	+ 0.71%	178,297	381
09.24	2,125	5	+ 0.24%	130,358	277
09.23	2,120	35	+ 1.68%	303,310	648
09.20	2,085	5	+ 0.24%	138,666	291
09.19	2,080	10	- 0.48%	79,710	166
09.13	2,090	55	- 2.56%	143,945	303
09.12	2,145	40	+ 1.90%	196,087	420
09.11	2,105	70	+ 3.44%	411,560	863