일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.15	1,867	13	- 0.69%	121,981	230
01.14	1,880	20	- 1.05%	59,392	112
01.13	1,900	48	- 2.46%	173,960	333
01.10	1,948	18	- 0.92%	89,856	176
01.09	1,966	22	- 1.11%	175,667	344
01.08	1,988	44	+ 2.26%	344,747	679
01.07	1,944	35	- 1.77%	172,599	339
01.06	1,979	49	+ 2.54%	296,666	584
01.03	1,930	40	+ 2.12%	190,775	367
01.02	1,890	42	+ 2.27%	220,014	411