일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	1,725	63	+ 3.79%	681,548	1,181
01.02	1,662	107	+ 6.88%	485,919	795
12.30	1,555	52	+ 3.46%	479,269	748
12.29	1,503	7	+ 0.47%	295,837	445
12.26	1,496	45	- 2.92%	190,085	288
12.24	1,541	5	+ 0.33%	409,695	617
12.23	1,536	53	- 3.34%	271,550	422
12.22	1,589	20	+ 1.28%	256,329	404
12.19	1,569	16	- 1.01%	139,425	219
12.18	1,585	14	- 0.88%	191,107	304