일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	2,035	64	+ 3.25%	411,046	844
09.09	1,971	14	+ 0.72%	260,109	501
09.06	1,957	58	- 2.88%	272,873	534
09.05	2,015	20	+ 1.00%	178,871	358
09.04	1,995	55	- 2.68%	257,057	511
09.03	2,050	10	- 0.49%	191,268	395
09.02	2,060	15	- 0.72%	102,643	211
08.30	2,075	60	+ 2.98%	247,676	506
08.29	2,015	55	- 2.66%	276,868	561
08.28	2,070	20	- 0.96%	200,248	417