일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	1,848	27	+ 1.48%	230,108	421
12.27	1,821	9	- 0.49%	337,168	618
12.26	1,830	67	- 3.53%	270,987	503
12.24	1,897	11	- 0.58%	90,947	172
12.23	1,908	37	+ 1.98%	215,849	411
12.20	1,871	77	- 3.95%	292,217	553
12.19	1,948	47	- 2.36%	184,011	358
12.18	1,995	25	+ 1.27%	372,807	747
12.17	1,970	10	- 0.51%	167,500	330
12.16	1,980	39	+ 2.01%	186,423	367