일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	1,605	23	- 1.41%	218,408	351
12.15	1,628	13	- 0.79%	115,602	187
12.12	1,641	1	+ 0.06%	129,759	213
12.11	1,640	32	- 1.91%	266,948	442
12.10	1,672	2	+ 0.12%	138,786	231
12.09	1,670	5	- 0.30%	141,729	237
12.08	1,675	23	- 1.36%	112,199	189
12.05	1,698	23	+ 1.37%	117,353	198
12.04	1,675	19	- 1.12%	153,920	259
12.03	1,694	17	+ 1.01%	164,589	278