일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	2,090	10	- 0.48%	387,115	813
08.26	2,100	65	- 3.00%	316,280	674
08.23	2,165	20	- 0.92%	144,448	310
08.22	2,185	20	- 0.91%	338,364	739
08.21	2,205	40	- 1.78%	192,675	425
08.20	2,245	50	+ 2.28%	232,962	521
08.19	2,195	40	- 1.79%	220,054	485
08.16	2,235	5	- 0.22%	251,194	563
08.14	2,240	60	+ 2.75%	563,445	1,270
08.13	2,180	0	0.00%	268,523	578