일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	1,941	36	+ 1.89%	207,353	400
12.12	1,905	2	+ 0.11%	266,542	506
12.11	1,903	112	+ 6.25%	400,320	755
12.10	1,791	137	+ 8.28%	522,837	911
12.09	1,654	166	- 9.12%	707,882	1,206
12.06	1,820	42	- 2.26%	485,697	886
12.05	1,862	28	- 1.48%	467,052	872
12.04	1,890	55	- 2.83%	442,564	838
12.03	1,945	6	- 0.31%	216,331	422
12.02	1,951	31	- 1.56%	361,737	711