일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	2,180	35	+ 1.63%	246,586	536
08.09	2,145	70	+ 3.37%	299,188	637
08.08	2,075	35	- 1.66%	343,530	715
08.07	2,110	55	+ 2.68%	318,598	670
08.06	2,055	126	+ 6.53%	1,103,653	2,205
08.05	1,929	291	- 13.11%	1,414,712	2,897
08.02	2,220	115	- 4.93%	484,050	1,086
08.01	2,335	30	+ 1.30%	280,925	657
07.31	2,305	25	+ 1.10%	325,606	741
07.30	2,280	45	- 1.94%	346,309	801