| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.29 | 2,325 | 60 | + 2.65% | 370,026 | 856 |
| 07.26 | 2,265 | 20 | - 0.88% | 234,659 | 532 |
| 07.25 | 2,285 | 70 | - 2.97% | 593,432 | 1,352 |
| 07.24 | 2,355 | 40 | + 1.73% | 434,255 | 1,008 |
| 07.23 | 2,315 | 20 | - 0.86% | 430,909 | 1,004 |
| 07.22 | 2,335 | 115 | - 4.69% | 426,341 | 1,007 |
| 07.19 | 2,450 | 40 | + 1.66% | 253,867 | 616 |
| 07.18 | 2,410 | 50 | - 2.03% | 472,417 | 1,134 |
| 07.17 | 2,460 | 55 | - 2.19% | 475,220 | 1,179 |
| 07.16 | 2,515 | 55 | - 2.14% | 409,504 | 1,031 |