일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	1,690	31	- 1.80%	148,217	252
11.18	1,721	28	- 1.60%	241,970	422
11.17	1,749	1	- 0.06%	220,047	382
11.14	1,750	4	- 0.23%	200,219	348
11.13	1,754	1	- 0.06%	201,731	352
11.12	1,755	0	0.00%	249,181	439
11.11	1,755	5	+ 0.29%	631,268	1,125
11.10	1,750	120	+ 7.36%	4,900,392	8,949
11.07	1,630	70	- 4.12%	542,593	887
11.06	1,700	4	- 0.24%	156,858	266