일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	1,406	17	+ 1.22%	20,615	29
03.19	1,389	16	- 1.14%	16,989	24
03.18	1,405	24	+ 1.74%	8,749	12
03.17	1,381	1	+ 0.07%	11,825	16
03.16	1,380	29	- 2.06%	15,200	21
03.13	1,409	19	+ 1.37%	9,171	13
03.12	1,390	1	+ 0.07%	13,218	18
03.11	1,389	0	0.00%	21,643	30
03.10	1,389	24	+ 1.76%	31,330	43
03.09	1,365	40	- 2.85%	27,300	37