| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.10 | 1,419 | 10 | + 0.71% | 6,792 | 10 |
| 01.09 | 1,409 | 42 | - 2.90% | 27,521 | 39 |
| 01.08 | 1,451 | 1 | + 0.07% | 4,186 | 6 |
| 01.07 | 1,450 | 10 | - 0.69% | 7,064 | 10 |
| 01.06 | 1,460 | 39 | + 2.75% | 18,295 | 27 |
| 01.03 | 1,421 | 15 | + 1.07% | 16,950 | 24 |
| 01.02 | 1,406 | 15 | + 1.08% | 7,882 | 11 |
| 12.30 | 1,391 | 1 | - 0.07% | 8,655 | 12 |
| 12.27 | 1,392 | 25 | - 1.76% | 16,651 | 23 |
| 12.26 | 1,417 | 11 | - 0.77% | 21,211 | 30 |