일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	1,698	1	+ 0.06%	41,042	70
08.23	1,697	7	- 0.41%	40,442	69
08.22	1,704	6	- 0.35%	38,848	67
08.21	1,710	13	- 0.75%	52,344	90
08.20	1,723	3	+ 0.17%	80,503	137
08.19	1,720	32	- 1.83%	174,572	300
08.16	1,752	16	- 0.91%	45,709	81
08.14	1,768	20	+ 1.14%	27,330	48
08.13	1,748	30	- 1.69%	37,891	66
08.12	1,778	10	+ 0.57%	15,905	28