일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	1,428	5	+ 0.35%	9,015	13
12.23	1,423	17	+ 1.21%	12,658	18
12.20	1,406	16	+ 1.15%	19,480	27
12.19	1,390	6	- 0.43%	27,539	38
12.18	1,396	13	+ 0.94%	20,702	29
12.17	1,383	0	0.00%	24,014	33
12.16	1,383	19	+ 1.39%	13,715	19
12.13	1,364	4	+ 0.29%	19,569	27
12.12	1,360	50	+ 3.82%	36,238	49
12.11	1,310	63	+ 5.05%	28,944	37