일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	1,405	50	+ 3.69%	34,646	48
03.05	1,355	68	+ 5.28%	87,127	116
03.04	1,287	118	- 8.40%	136,083	181
03.03	1,405	30	- 2.09%	69,963	99
02.27	1,435	15	- 1.03%	54,817	79
02.26	1,450	20	- 1.36%	72,540	106
02.25	1,470	8	+ 0.55%	46,831	69
02.24	1,462	1	+ 0.07%	25,723	38
02.23	1,461	11	- 0.75%	65,785	96
02.20	1,472	6	+ 0.41%	61,106	90