일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	1,466	1	- 0.07%	53,557	78
02.13	1,467	0	0.00%	45,848	67
02.12	1,467	13	- 0.88%	18,388	27
02.11	1,480	4	+ 0.27%	25,661	38
02.10	1,476	31	+ 2.15%	48,582	71
02.09	1,445	9	+ 0.63%	23,984	35
02.06	1,436	9	- 0.62%	60,551	86
02.05	1,445	2	- 0.14%	32,476	47
02.04	1,447	5	+ 0.35%	41,163	59
02.03	1,442	12	+ 0.84%	31,505	45