일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	1,247	34	+ 2.80%	48,311	60
12.09	1,213	68	- 5.31%	60,094	73
12.06	1,281	54	- 4.05%	46,230	60
12.05	1,335	26	- 1.91%	52,794	70
12.04	1,361	34	- 2.44%	21,672	30
12.03	1,395	3	+ 0.22%	19,773	28
12.02	1,392	44	- 3.06%	54,524	77
11.29	1,436	45	- 3.04%	24,173	35
11.28	1,481	17	+ 1.16%	13,180	20
11.27	1,464	2	- 0.14%	14,276	21