일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	1,376	31	- 2.20%	31,239	43
11.11	1,407	33	- 2.29%	27,253	38
11.08	1,440	17	- 1.17%	18,658	27
11.07	1,457	8	- 0.55%	14,365	21
11.06	1,465	15	+ 1.03%	4,810	7
11.05	1,450	23	+ 1.61%	8,168	12
11.04	1,427	3	- 0.21%	23,954	34
11.01	1,430	16	- 1.11%	16,442	23
10.31	1,446	0	0.00%	10,716	16
10.30	1,446	0	0.00%	3,662	5