일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	1,503	16	- 1.05%	16,961	26
10.14	1,519	7	- 0.46%	12,296	19
10.11	1,526	1	+ 0.07%	5,775	9
10.10	1,525	4	- 0.26%	9,273	14
10.08	1,529	10	- 0.65%	18,606	28
10.07	1,539	1	+ 0.07%	11,444	18
10.04	1,538	3	+ 0.20%	8,456	13
10.02	1,535	57	- 3.58%	65,994	102
09.30	1,592	4	+ 0.25%	14,436	23
09.27	1,588	7	- 0.44%	21,407	34