일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	1,595	10	+ 0.63%	13,252	21
09.25	1,585	4	- 0.25%	55,024	88
09.24	1,589	6	- 0.38%	9,178	15
09.23	1,595	20	+ 1.27%	12,888	20
09.20	1,575	0	0.00%	14,083	22
09.19	1,575	9	- 0.57%	12,149	19
09.13	1,584	21	+ 1.34%	7,963	13
09.12	1,563	4	+ 0.26%	54,184	84
09.11	1,559	11	- 0.70%	5,962	9
09.10	1,570	1	+ 0.06%	19,445	30