일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	1,600	36	- 2.20%	25,624	41
11.04	1,636	38	- 2.27%	15,083	25
11.03	1,674	3	+ 0.18%	22,712	38
10.31	1,671	6	+ 0.36%	16,040	27
10.30	1,665	5	- 0.30%	20,765	35
10.29	1,670	7	+ 0.42%	7,633	13
10.28	1,663	15	- 0.89%	12,572	21
10.27	1,678	11	+ 0.66%	12,877	22
10.24	1,667	12	- 0.72%	13,619	23
10.23	1,679	18	- 1.06%	6,096	10