일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	2,005	10	- 0.50%	5,966	12
08.23	2,015	10	+ 0.50%	11,821	24
08.22	2,005	5	- 0.25%	16,154	32
08.21	2,010	10	- 0.50%	9,431	19
08.20	2,020	0	0.00%	18,317	37
08.19	2,020	10	- 0.49%	23,615	47
08.16	2,030	15	+ 0.74%	20,922	42
08.14	2,015	5	+ 0.25%	17,993	36
08.13	2,010	0	0.00%	9,887	20
08.12	2,010	11	+ 0.55%	14,717	29