일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	1,999	0	0.00%	24,662	50
08.08	1,999	6	- 0.30%	18,284	36
08.07	2,005	61	+ 3.14%	42,684	85
08.06	1,944	33	+ 1.73%	53,619	104
08.05	1,911	169	- 8.13%	150,713	296
08.02	2,080	95	- 4.37%	43,795	92
08.01	2,175	55	+ 2.59%	10,478	22
07.31	2,120	30	+ 1.44%	15,957	34
07.30	2,090	0	0.00%	60,056	131
07.29	2,090	40	+ 1.95%	37,250	76