일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	2,050	30	- 1.44%	46,647	96
07.25	2,080	5	- 0.24%	36,109	73
07.24	2,085	35	- 1.65%	60,922	127
07.23	2,120	35	- 1.62%	46,851	99
07.22	2,155	50	- 2.27%	70,398	151
07.19	2,205	5	- 0.23%	47,764	105
07.18	2,210	45	- 2.00%	24,583	55
07.17	2,255	20	- 0.88%	21,549	49
07.16	2,275	5	- 0.22%	27,261	61
07.15	2,280	0	0.00%	16,726	38