일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	1,748	12	+ 0.69%	5,208	9
12.23	1,736	10	+ 0.58%	9,311	16
12.20	1,726	24	- 1.37%	8,477	15
12.19	1,750	19	- 1.07%	10,142	18
12.18	1,769	4	+ 0.23%	13,599	24
12.17	1,765	5	+ 0.28%	22,260	39
12.16	1,760	8	+ 0.46%	17,793	31
12.13	1,752	20	+ 1.16%	26,010	45
12.12	1,732	64	+ 3.84%	23,043	40
12.11	1,668	58	+ 3.60%	29,112	48