일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	1,524	30	+ 2.01%	52,588	80
03.04	1,494	72	- 4.60%	111,905	170
03.03	1,566	2	- 0.13%	33,883	53
02.27	1,568	29	- 1.82%	32,381	51
02.26	1,597	11	- 0.68%	33,588	54
02.25	1,608	11	+ 0.69%	54,070	87
02.24	1,597	31	+ 1.98%	98,126	154
02.23	1,566	10	- 0.64%	40,279	63
02.20	1,576	1	- 0.06%	41,860	66
02.19	1,577	8	- 0.51%	61,253	96