일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	1,610	47	+ 3.01%	21,600	34
12.09	1,563	79	- 4.81%	25,859	41
12.06	1,642	74	- 4.31%	43,573	74
12.05	1,716	22	+ 1.30%	34,520	60
12.04	1,694	7	+ 0.42%	19,272	32
12.03	1,687	52	- 2.99%	59,886	101
12.02	1,739	18	- 1.02%	25,918	45
11.29	1,757	3	- 0.17%	15,446	27
11.28	1,760	11	+ 0.63%	6,229	11
11.27	1,749	16	- 0.91%	8,219	14