일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	1,585	55	- 3.35%	96,276	153
02.12	1,640	0	0.00%	39,738	65
02.11	1,640	39	+ 2.44%	118,505	198
02.10	1,601	11	+ 0.69%	26,350	42
02.09	1,590	14	+ 0.89%	13,683	22
02.06	1,576	0	0.00%	28,939	45
02.05	1,576	5	+ 0.32%	20,124	32
02.04	1,571	0	0.00%	28,453	45
02.03	1,571	9	+ 0.58%	38,345	60
02.02	1,562	57	- 3.52%	38,653	61