일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	1,765	10	+ 0.57%	6,551	12
11.25	1,755	5	+ 0.29%	18,057	32
11.22	1,750	31	- 1.74%	7,607	13
11.21	1,781	9	- 0.50%	6,501	12
11.20	1,790	5	+ 0.28%	7,999	14
11.19	1,785	66	+ 3.84%	53,982	94
11.18	1,719	16	- 0.92%	50,209	87
11.15	1,735	46	- 2.58%	17,301	30
11.14	1,781	26	- 1.44%	10,000	18
11.13	1,807	54	- 2.90%	21,848	40