| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 1,619 | 22 | + 1.38% | 49,583 | 80 |
| 01.29 | 1,597 | 7 | + 0.44% | 38,311 | 61 |
| 01.28 | 1,590 | 35 | - 2.15% | 72,396 | 116 |
| 01.27 | 1,625 | 32 | - 1.93% | 27,762 | 45 |
| 01.26 | 1,657 | 38 | + 2.35% | 26,839 | 45 |
| 01.23 | 1,619 | 0 | 0.00% | 14,216 | 23 |
| 01.22 | 1,619 | 1 | + 0.06% | 11,341 | 18 |
| 01.21 | 1,618 | 2 | - 0.12% | 14,275 | 23 |
| 01.20 | 1,620 | 14 | - 0.86% | 14,409 | 23 |
| 01.19 | 1,634 | 19 | + 1.18% | 22,892 | 37 |