일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	1,615	7	- 0.43%	41,880	68
01.15	1,622	23	- 1.40%	61,193	100
01.14	1,645	50	- 2.95%	54,811	89
01.13	1,695	3	+ 0.18%	21,619	37
01.12	1,692	1	+ 0.06%	17,177	29
01.09	1,691	15	+ 0.90%	40,208	68
01.08	1,676	14	- 0.83%	14,938	25
01.07	1,690	39	- 2.26%	65,159	111
01.06	1,729	55	+ 3.29%	50,651	87
01.05	1,674	24	+ 1.46%	50,211	84