일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	1,861	57	- 2.97%	21,837	41
11.11	1,918	36	- 1.84%	10,412	20
11.08	1,954	15	+ 0.77%	9,663	19
11.07	1,939	15	- 0.77%	13,252	26
11.06	1,954	44	- 2.20%	25,433	50
11.05	1,998	17	+ 0.86%	7,048	14
11.04	1,981	9	+ 0.46%	5,198	10
11.01	1,972	9	+ 0.46%	7,797	15
10.31	1,963	4	- 0.20%	11,779	23
10.30	1,967	2	+ 0.10%	15,507	30