일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	1,965	0	0.00%	8,049	16
10.28	1,965	34	+ 1.76%	5,562	11
10.25	1,931	1	+ 0.05%	4,728	9
10.24	1,930	7	- 0.36%	18,085	35
10.23	1,937	21	- 1.07%	17,283	33
10.22	1,958	1	+ 0.05%	20,550	40
10.21	1,957	11	- 0.56%	11,728	23
10.18	1,968	32	- 1.60%	7,978	16
10.17	2,000	20	- 0.99%	17,799	36
10.16	2,020	5	- 0.25%	11,931	24