일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	2,025	10	- 0.49%	6,190	13
10.14	2,035	10	- 0.49%	9,307	19
10.11	2,045	5	- 0.24%	21,683	44
10.10	2,050	30	- 1.44%	7,237	15
10.08	2,080	5	+ 0.24%	16,477	35
10.07	2,075	30	+ 1.47%	17,822	37
10.04	2,045	25	- 1.21%	10,509	21
10.02	2,070	30	- 1.43%	6,831	14
09.30	2,100	5	- 0.24%	12,645	26
09.27	2,105	10	+ 0.48%	30,885	65