일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	1,596	12	+ 0.76%	9,684	15
12.15	1,584	14	- 0.88%	2,605	4
12.12	1,598	8	- 0.50%	14,702	23
12.11	1,606	9	+ 0.56%	5,168	8
12.10	1,597	7	+ 0.44%	9,452	15
12.09	1,590	4	- 0.25%	12,205	19
12.08	1,594	4	+ 0.25%	14,673	23
12.05	1,590	37	+ 2.38%	15,672	25
12.04	1,553	38	- 2.39%	11,487	18
12.03	1,591	1	+ 0.06%	10,872	17