일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	2,095	40	+ 1.95%	33,087	68
09.25	2,055	25	+ 1.23%	60,302	126
09.24	2,030	10	+ 0.50%	5,622	11
09.23	2,020	10	+ 0.50%	8,469	17
09.20	2,010	23	+ 1.16%	14,715	30
09.19	1,987	12	- 0.60%	18,174	36
09.13	1,999	16	+ 0.81%	13,917	28
09.12	1,983	7	- 0.35%	8,009	16
09.11	1,990	15	- 0.75%	6,042	12
09.10	2,005	30	- 1.47%	9,662	19