일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	1,591	1	+ 0.06%	10,872	17
12.02	1,590	12	+ 0.76%	17,052	27
12.01	1,578	5	+ 0.32%	5,134	8
11.28	1,573	14	+ 0.90%	6,579	10
11.27	1,559	1	+ 0.06%	14,252	22
11.26	1,558	18	+ 1.17%	9,595	15
11.25	1,540	24	- 1.54%	9,827	15
11.24	1,564	6	- 0.38%	6,951	11
11.21	1,570	12	- 0.76%	13,596	21
11.20	1,582	8	- 0.50%	13,110	21