일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	2,035	50	- 2.40%	5,347	11
09.06	2,085	45	+ 2.21%	14,088	29
09.05	2,040	30	- 1.45%	11,517	24
09.04	2,070	50	- 2.36%	18,733	38
09.03	2,120	50	+ 2.42%	33,770	72
09.02	2,070	80	+ 4.02%	66,304	138
08.30	1,990	8	+ 0.40%	8,664	17
08.29	1,982	8	- 0.40%	22,879	45
08.28	1,990	2	+ 0.10%	38,613	76
08.27	1,988	17	- 0.85%	10,648	21