일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	1,499	83	+ 5.86%	508,717	764
11.22	1,416	36	+ 2.61%	63,808	90
11.21	1,380	14	- 1.00%	39,225	54
11.20	1,394	11	+ 0.80%	32,025	44
11.19	1,383	36	- 2.54%	62,152	86
11.18	1,419	104	+ 7.91%	665,118	947
11.15	1,315	19	+ 1.47%	14,251	19
11.14	1,296	24	- 1.82%	54,981	73
11.13	1,320	49	- 3.58%	103,690	138
11.12	1,369	30	- 2.14%	62,654	86