일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	1,210	11	- 0.90%	78,979	96
11.04	1,221	13	- 1.05%	32,267	39
11.03	1,234	12	- 0.96%	85,724	105
10.31	1,246	21	+ 1.71%	32,193	39
10.30	1,225	18	- 1.45%	127,716	157
10.29	1,243	4	- 0.32%	48,857	61
10.28	1,247	1	+ 0.08%	53,760	67
10.27	1,246	0	0.00%	58,984	73
10.24	1,246	2	- 0.16%	31,860	40
10.23	1,248	5	- 0.40%	43,065	54