일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	2,080	110	- 5.02%	688,693	1,430
07.09	2,190	5	- 0.23%	376,520	823
07.08	2,195	35	- 1.57%	386,546	852
07.05	2,230	75	+ 3.48%	703,230	1,572
07.04	2,155	50	+ 2.38%	195,798	416
07.03	2,105	70	- 3.22%	358,952	765
07.02	2,175	160	- 6.85%	657,666	1,456
07.01	2,335	0	0.00%	328,561	763
06.28	2,335	15	- 0.64%	394,298	914
06.27	2,350	10	- 0.42%	410,120	946