일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	1,253	1	+ 0.08%	21,974	27
10.21	1,252	1	+ 0.08%	46,428	58
10.20	1,251	1	+ 0.08%	32,244	40
10.17	1,250	10	- 0.79%	37,213	47
10.16	1,260	3	+ 0.24%	31,092	39
10.15	1,257	1	+ 0.08%	40,806	51
10.14	1,256	10	- 0.79%	112,396	141
10.13	1,266	13	- 1.02%	70,097	89
10.10	1,279	16	- 1.24%	1,027,300	1,376
10.02	1,295	2	- 0.15%	25,868	33