일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	2,360	25	+ 1.07%	436,993	1,017
06.25	2,335	115	- 4.69%	683,068	1,608
06.24	2,450	110	+ 4.70%	2,052,822	4,965
06.21	2,340	70	+ 3.08%	1,942,293	4,565
06.20	2,270	215	+ 10.46%	2,060,986	4,603
06.19	2,055	40	- 1.91%	131,440	271
06.18	2,095	5	+ 0.24%	100,380	210
06.17	2,090	20	- 0.95%	149,084	314
06.14	2,110	15	+ 0.72%	276,314	574
06.13	2,095	10	- 0.48%	51,441	108