일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	1,302	11	+ 0.85%	25,430	33
09.29	1,291	1	+ 0.08%	35,455	46
09.26	1,290	27	- 2.05%	49,336	64
09.25	1,317	13	- 0.98%	30,930	41
09.24	1,330	1	- 0.08%	43,707	57
09.23	1,331	1	- 0.08%	158,445	212
09.22	1,332	2	- 0.15%	58,699	78