일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	1,419	1	- 0.07%	43,661	62
11.07	1,420	3	- 0.21%	26,441	38
11.06	1,423	30	- 2.07%	100,747	145
11.05	1,453	1	+ 0.07%	29,506	43
11.04	1,452	10	+ 0.69%	45,481	66
11.01	1,442	2	+ 0.14%	50,699	73
10.31	1,440	0	0.00%	55,274	80
10.30	1,440	5	+ 0.35%	28,484	41
10.29	1,435	16	+ 1.13%	38,274	55
10.28	1,419	11	- 0.77%	78,999	112