일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	1,430	48	- 3.25%	148,611	217
10.24	1,478	29	- 1.92%	3,495,727	5,659
10.23	1,507	27	+ 1.82%	72,099	107
10.22	1,480	25	- 1.66%	42,070	62
10.21	1,505	6	- 0.40%	16,002	24
10.18	1,511	1	+ 0.07%	20,451	31
10.17	1,510	3	- 0.20%	31,271	47
10.16	1,513	9	- 0.59%	12,074	18
10.15	1,522	10	+ 0.66%	72,690	110
10.14	1,512	4	- 0.26%	17,799	27