일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	1,328	28	- 2.07%	55,911	74
02.12	1,356	34	+ 2.57%	84,434	113
02.11	1,322	2	- 0.15%	56,781	75
02.10	1,324	22	+ 1.69%	49,412	65
02.09	1,302	3	+ 0.23%	65,760	86
02.06	1,299	25	- 1.89%	102,143	132
02.05	1,324	30	- 2.22%	113,457	150
02.04	1,354	4	+ 0.30%	46,675	63
02.03	1,350	34	+ 2.58%	132,208	179
02.02	1,316	1	- 0.08%	85,244	112