일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	1,516	11	- 0.72%	32,413	49
10.10	1,527	11	+ 0.73%	28,367	43
10.08	1,516	0	0.00%	35,203	53
10.07	1,516	3	+ 0.20%	72,500	110
10.04	1,513	2	+ 0.13%	81,524	124
10.02	1,511	19	- 1.24%	60,646	92
09.30	1,530	35	- 2.24%	87,844	135
09.27	1,565	14	- 0.89%	26,327	42
09.26	1,579	25	+ 1.61%	86,811	136
09.25	1,554	10	- 0.64%	71,814	112