| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 1,317 | 32 | - 2.37% | 174,830 | 231 |
| 01.29 | 1,349 | 37 | - 2.67% | 135,757 | 183 |
| 01.28 | 1,386 | 22 | + 1.61% | 92,481 | 128 |
| 01.27 | 1,364 | 38 | - 2.71% | 98,547 | 136 |
| 01.26 | 1,402 | 1 | + 0.07% | 58,314 | 81 |
| 01.23 | 1,401 | 41 | - 2.84% | 147,854 | 210 |
| 01.22 | 1,442 | 9 | - 0.62% | 79,549 | 115 |
| 01.21 | 1,451 | 18 | - 1.23% | 91,455 | 130 |
| 01.20 | 1,469 | 14 | + 0.96% | 79,339 | 114 |
| 01.19 | 1,455 | 2 | - 0.14% | 115,606 | 167 |