일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	1,564	13	- 0.82%	115,176	179
09.23	1,577	60	+ 3.96%	167,633	254
09.20	1,517	11	- 0.72%	167,015	254
09.19	1,528	4	- 0.26%	57,531	88
09.13	1,532	18	- 1.16%	52,233	81
09.12	1,550	38	+ 2.51%	47,599	73
09.11	1,512	9	- 0.59%	83,918	127
09.10	1,521	46	- 2.94%	161,527	249
09.09	1,567	29	- 1.82%	79,177	124
09.06	1,596	45	- 2.74%	214,991	346