| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 1,457 | 62 | + 4.44% | 254,096 | 363 |
| 01.15 | 1,395 | 24 | - 1.69% | 71,854 | 100 |
| 01.14 | 1,419 | 14 | + 1.00% | 57,231 | 81 |
| 01.13 | 1,405 | 21 | + 1.52% | 82,264 | 115 |
| 01.12 | 1,384 | 19 | + 1.39% | 56,336 | 78 |
| 01.09 | 1,365 | 6 | + 0.44% | 86,443 | 118 |
| 01.08 | 1,359 | 48 | - 3.41% | 249,773 | 339 |
| 01.07 | 1,407 | 51 | - 3.50% | 236,468 | 338 |
| 01.06 | 1,458 | 46 | + 3.26% | 287,718 | 407 |
| 01.05 | 1,412 | 18 | - 1.26% | 2,820,101 | 4,281 |