일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,641	3	+ 0.18%	233,612	393
09.04	1,638	62	- 3.65%	167,544	274
09.03	1,700	12	- 0.70%	2,663,845	4,927
09.02	1,712	70	+ 4.26%	92,709	153
08.30	1,642	0	0.00%	24,365	40
08.29	1,642	38	- 2.26%	39,438	65
08.28	1,680	1	- 0.06%	37,687	63
08.27	1,681	1	- 0.06%	73,141	122
08.26	1,682	48	- 2.78%	68,957	117
08.23	1,730	11	- 0.63%	44,185	76