일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	1,430	69	+ 5.07%	667,691	946
12.30	1,361	10	+ 0.74%	117,425	156
12.29	1,351	3	+ 0.22%	50,654	68
12.26	1,348	10	- 0.74%	46,050	62
12.24	1,358	6	- 0.44%	54,053	74
12.23	1,364	2	+ 0.15%	38,020	52
12.22	1,362	4	+ 0.30%	212,171	290
12.19	1,358	54	+ 4.14%	244,284	331
12.18	1,304	31	+ 2.44%	51,932	67
12.17	1,273	10	+ 0.79%	97,328	124