일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,741	28	- 1.58%	48,178	84
08.21	1,769	2	+ 0.11%	44,123	78
08.20	1,767	3	- 0.17%	78,191	138
08.19	1,770	27	- 1.50%	21,783	39
08.16	1,797	27	- 1.48%	67,778	122
08.14	1,824	70	+ 3.99%	66,756	119
08.13	1,754	25	- 1.41%	62,444	109
08.12	1,779	26	+ 1.48%	55,786	98
08.09	1,753	31	+ 1.80%	88,587	155
08.08	1,722	2	- 0.12%	46,028	79