일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	1,263	32	- 2.47%	687,615	925
12.15	1,295	1	- 0.08%	28,701	37
12.12	1,296	8	+ 0.62%	10,847	14
12.11	1,288	11	+ 0.86%	11,762	15
12.10	1,277	22	- 1.69%	57,331	73
12.09	1,299	4	- 0.31%	17,550	23
12.08	1,303	3	- 0.23%	27,485	36
12.05	1,306	1	- 0.08%	24,406	32
12.04	1,307	2	- 0.15%	38,484	50
12.03	1,309	3	+ 0.23%	14,435	19