일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	1,306	6	+ 0.46%	24,641	32
12.01	1,300	4	- 0.31%	31,123	41
11.28	1,304	9	+ 0.70%	62,772	82
11.27	1,295	11	+ 0.86%	26,731	34
11.26	1,284	23	+ 1.82%	25,975	33
11.25	1,261	3	+ 0.24%	28,632	36
11.24	1,258	12	- 0.95%	29,008	36
11.21	1,270	14	- 1.09%	13,528	17
11.20	1,284	15	+ 1.18%	30,821	39
11.19	1,269	3	- 0.24%	14,245	18