일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,724	53	+ 3.17%	136,425	234
08.06	1,671	16	+ 0.97%	154,419	259
08.05	1,655	215	- 11.50%	308,642	532
08.02	1,870	22	- 1.16%	107,205	200
08.01	1,892	16	+ 0.85%	73,624	139
07.31	1,876	13	+ 0.70%	43,496	81
07.30	1,863	13	- 0.69%	76,665	143
07.29	1,876	6	+ 0.32%	55,877	105
07.26	1,870	13	- 0.69%	118,799	224
07.25	1,883	57	- 2.94%	344,594	652