일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	1,272	2	- 0.16%	96,388	122
11.17	1,274	24	+ 1.92%	115,162	146
11.14	1,250	8	- 0.64%	37,369	47
11.13	1,258	8	+ 0.64%	12,370	15
11.12	1,250	18	+ 1.46%	24,846	31
11.11	1,232	3	- 0.24%	22,689	28
11.10	1,235	10	+ 0.82%	26,199	32
11.07	1,225	0	0.00%	26,610	33
11.06	1,225	15	+ 1.24%	34,617	42
11.05	1,210	11	- 0.90%	78,979	96