일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	775	0	0.00%	108,488	84
11.26	775	10	- 1.27%	184,123	143
11.25	785	7	+ 0.90%	186,456	142
11.22	778	5	+ 0.65%	57,891	45
11.21	773	16	- 2.03%	114,556	90
11.20	789	1	+ 0.13%	253,993	201
11.19	788	53	+ 7.21%	296,791	229
11.18	735	5	- 0.68%	187,874	138
11.15	740	4	+ 0.54%	271,599	193
11.14	736	1	+ 0.14%	157,578	116